24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EIGENEigenlayer
|
$0.1615 | $0.1688 | $0.1611 | $83.56万 | $4,024.02万 | -3.58% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.69万 | $425.43万 | -2.96% |
| 663 |
WDCBWDCB
|
$264.76 | $266.98 | $263.84 | $6,216.02 | — | 0.03% |
| 219 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.05万 | $1.98亿 | -2.22% |
| 379 |
ACEFusionist
|
$0.1205 | $0.1271 | $0.1204 | $23.48万 | $272.02万 | -4.37% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 389 |
IOSTIOST
|
$0.000674 | $0.000699 | $0.000674 | $22.30万 | $2,515.30万 | -2.46% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $73.40万 | $256.67万 | -1.54% |
| 478 |
LPTLivepeer
|
$1.322 | $1.36 | $1.32 | $14.13万 | $6,675.76万 | -2.00% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $358.62 | $357.55 | $18.84万 | $2,521.17万 | -0.13% |
| 353 |
ZKzkSync
|
$0.00898 | $0.00936 | $0.00895 | $27.44万 | $3,390.37万 | -3.34% |
| 10 |
NEARNear Protocol
|
$3.604 | $3.75 | $3.59 | $3,376.34万 | $48.34亿 | -1.15% |
| 356 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00513 | $27.06万 | $2,332.89万 | -3.75% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,094.15 | — | 0.18% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $46.97 | $45.35 | $667.67万 | $6,451.91万 | 0.66% |
相关站点
共 40 个
Near Protocol _币种排行
Wrapped _以太坊ETH价格
MarsCoin _BTC行情
EUR _以太坊ETH价格
Quant _加密货币行情
Aerodrome _BTC行情
USDC _BTC行情
Quant _币种排行
Sign _加密货币行情
Secret _数字货币市值
USD1 _比特币行情
BEAMX _BTC行情
Internet _BTC行情
Arbitrum _BTC行情
Wrapped _BTC行情
Mitosis _数字货币市值
Sign _以太坊ETH价格
比特现金 _币种排行
莱特币 _数字货币市值
Aerodrome _比特币
USD1 _币种排行
Pepe _币种排行
Aerodrome _BTC行情
Internet _币种排行
Polygon _比特币
Wrapped _数字货币市值
以太坊 _加密货币行情
Holo _比特币行情
Polygon _币种排行
MegaETH _BTC行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _币种排行
Artificial _加密货币行情
Wrapped _币种排行
PAX Gold _比特币
KORUB _比特币行情
Worldcoin _币种排行
Solana _数字货币市值
Act I : The _以太坊ETH价格