24H 最高$0.665
24H 最低$0.545
今日开盘$0.548
24H 成交量$976.14万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.17万 | $1.84亿 | -0.33% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
| 376 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.32万 | $284.95万 | 3.33% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 510 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.29万 | $6,860.98万 | 1.25% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.93 | $409.00 | $396.99 | $276.36万 | $2,521.17万 | -1.50% |
| 188 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $77.45万 | $1.13亿 | 1.49% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.85 | $78.41 | $68.38 | $1,968.21万 | $6,451.91万 | 11.64% |
相关站点
共 40 个
应用链 _币种排行
Hedera _币种排行
Saga _比特币行情
AMDB _比特币行情
Hyperliquid _币种排行
艾达币 _BTC行情
Ripple USD _比特币行情
Near Protocol _币种排行
Starknet _数字货币市值
NFPrompt _数字货币市值
NBISB _以太坊ETH价格
Vanar Chain _比特币行情
恒星币 _数字货币市值
RWUSD _BTC行情
BEB _BTC行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币
艾达币 _比特币行情
Holo _加密货币行情
BFUSD _以太坊ETH价格
币安币 _币种排行
莱特币 _BTC行情
First Digital _比特币行情
KORUB _数字货币市值
Holo _币种排行
应用链 _以太坊ETH价格
Celo _加密货币行情
比特现金 _比特币
BEAMX _比特币行情
恒星币 _币种排行
Bittensor _数字货币市值
Celo _数字货币市值
TONToken _币种排行
Celo _数字货币市值
应用链 _以太坊ETH价格
Midnight _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _BTC行情
Sui _数字货币市值