24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.186
24H 成交量$5.83万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1793 | $0.1863 | $0.1779 | $177.72万 | $1.84亿 | -0.17% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
| 47 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $766.28万 | $2.15亿 | 16.33% |
| 369 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $32.35万 | $284.95万 | 1.84% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 503 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.09万 | $6,860.98万 | 1.03% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $397.37 | $262.42万 | $2,521.17万 | -1.31% |
| 197 |
ZKZKsync
|
$0.01012 | $0.01046 | $0.00988 | $75.26万 | $1.13亿 | -0.39% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,566.28万 | $50.14亿 | -2.04% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.28 | $77.08 | $67.59 | $2,041.81万 | $6,451.91万 | 5.06% |
相关站点
共 40 个
Near Protocol _数字货币市值
Morpho _BTC行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
World Liberty _比特币
United Stables _BTC行情
RWUSD _币种排行
Acet _数字货币市值
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Ethena _以太坊ETH价格
牛来 _数字货币市值
应用链 _以太坊ETH价格
Injective _比特币
Hashflow _以太坊ETH价格
币安币 _币种排行
BEB _币种排行
Quant _BTC行情
AMDB _币种排行
狗币 _比特币行情
Midnight _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Chainlink _币种排行
1000CAT _比特币
Initia _加密货币行情
Plasma _币种排行
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Gram _数字货币市值
Gram _数字货币市值
Celo _以太坊ETH价格
Celo _数字货币市值
Haedal _比特币行情
比特现金 _比特币行情
Bubblemaps _数字货币市值
AMDB _比特币行情
BEAMX _BTC行情
Worldcoin _以太坊ETH价格