24H 最高$0.02148
24H 最低$0.02014
今日开盘$0.02102
24H 成交量$12.47万
流通市值$761.19万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.72万 | $3,944.78万 | -0.62% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.08万 | $419.05万 | 0.70% |
| 486 |
WDCBWDCB
|
$290.99 | $292.58 | $255.48 | $26.65万 | — | 9.52% |
| 161 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.18万 | $2.01亿 | 3.12% |
| 379 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.41万 | $265.98万 | 0.00% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,538.71万 | 2.53% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $246.59万 | -3.91% |
| 479 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,601.39万 | 0.68% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $380.23 | $352.98 | $555.87万 | $2,521.17万 | 5.61% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.55万 | $3,374.04万 | 1.78% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,867.34万 | $47.02亿 | -0.58% |
| 219 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00499 | $81.62万 | $2,294.11万 | 1.35% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 691 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.70万 | — | 2.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $56.46 | $41.32 | $4,608.06万 | $6,451.91万 | 21.27% |
相关站点
共 40 个
Gram _数字货币市值
Holo _数字货币市值
Meteora _比特币行情
First Neiro _币种排行
First Neiro _比特币
Zilliqa _加密货币行情
Official _数字货币市值
Bubblemaps _数字货币市值
达世币 _数字货币市值
达世币 _以太坊ETH价格
Meteora _币种排行
Ethena _数字货币市值
SOXSB _比特币行情
以太经典 _比特币
Artificial _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _比特币
SOXSB _加密货币行情
QQQB _BTC行情
Sui _加密货币行情
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币
COINB _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _BTC行情
USDC _加密货币行情
Aave _比特币
Gram _数字货币市值
Aster _币种排行
First Digital _数字货币市值
波场 _比特币行情
以太坊 _比特币行情
Internet _数字货币市值
Gitcoin _BTC行情
Aster _币种排行
Tether Gold _以太坊ETH价格
Aave _币种排行
Internet _加密货币行情
Ether.fi _以太坊ETH价格