24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07748
24H 成交量$18.47万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $129.89万 | $1.84亿 | -0.77% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.87万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.91万 | — | 2.94% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $950.89万 | $2.15亿 | 15.69% |
| 375 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.44万 | $284.95万 | 3.08% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 509 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | 1.02% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.04 | $409.00 | $396.99 | $276.50万 | $2,521.17万 | -1.68% |
| 190 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $76.15万 | $1.13亿 | 0.89% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $7,369.63万 | $50.14亿 | -1.08% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.74万 | $2,416.81万 | 5.14% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.73 | $78.41 | $68.38 | $1,977.94万 | $6,451.91万 | 10.28% |
相关站点
共 40 个
Aptos _数字货币市值
Worldcoin _币种排行
Initia _加密货币行情
Internet _加密货币行情
Hashflow _加密货币行情
比特币 _币种排行
Aerodrome _BTC行情
Hashflow _数字货币市值
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Ripple USD _比特币
PAX Gold _数字货币市值
狗币 _加密货币行情
比特币 _BTC行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
THORChain _BTC行情
Hedera _BTC行情
MarsCoin _加密货币行情
LayerZero _比特币
KORUB _BTC行情
AMDB _BTC行情
Injective _比特币行情
Midnight _BTC行情
Aerodrome _比特币行情
Aptos _数字货币市值
Pump.fun _加密货币行情
Haedal _币种排行
TQQQB _数字货币市值
Sui _BTC行情
Morpho _比特币
狗币 _数字货币市值
Huma Finance _比特币
Bittensor _比特币
TONToken _加密货币行情
USD1 _以太坊ETH价格
INTWB _数字货币市值
Chainlink _比特币行情
EUR _加密货币行情
Worldcoin _比特币行情