24H 最高$0.02094
24H 最低$0.02003
今日开盘$0.02069
24H 成交量$10.02万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EIGENEigenlayer
|
$0.1622 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -1.99% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.61万 | $416.59万 | -3.20% |
| 650 |
WDCBWDCB
|
$264.12 | $269.24 | $262.02 | $1.39万 | — | 0.06% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.69万 | $1.96亿 | -0.52% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $265.41万 | -3.12% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 407 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.65万 | $2,479.78万 | -1.03% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.85% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.29万 | $3,294.83万 | -1.85% |
| 8 |
NEARNear Protocol
|
$3.612 | $3.75 | $3.59 | $4,659.39万 | $47.21亿 | -0.80% |
| 362 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.82万 | $2,256.07万 | -0.95% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
相关站点
共 40 个
Hashflow _BTC行情
Uniswap _比特币
BEAMX _币种排行
BUSD _币种排行
Wrapped _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _比特币
Ethena _加密货币行情
Act I : The _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Solana _数字货币市值
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _数字货币市值
Celo _比特币行情
Gains Network _比特币
莱特币 _BTC行情
Vanar Chain _比特币
Starknet _比特币行情
Uniswap _比特币
BEAMX _BTC行情
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Polymath _加密货币行情
应用链 _加密货币行情
RWUSD _比特币
Hamster Kombat _以太坊ETH价格
牛来 _比特币
RWUSD _比特币行情
Artificial _数字货币市值
Sign _比特币行情
Official _比特币
LayerZero _币种排行
Meteora _比特币行情
LayerZero _币种排行
波场 _以太坊ETH价格