24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$8.77万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1863 | $0.1779 | $134.07万 | $1.84亿 | -0.87% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 373 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $31.65万 | $284.95万 | 3.54% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 505 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.61万 | $6,860.98万 | 1.10% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.8 | $409.00 | $396.99 | $276.26万 | $2,521.17万 | -1.64% |
| 194 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $75.32万 | $1.13亿 | 0.89% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 220 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $65.86万 | $2,416.81万 | 6.50% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.42 | $250.92 | $239.74 | $3.57万 | — | 0.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.25 | $78.41 | $68.38 | $1,963.43万 | $6,451.91万 | 12.07% |
相关站点
共 40 个
SOXSB _比特币行情
Haedal _加密货币行情
Internet _以太坊ETH价格
Haedal _数字货币市值
SOXSB _BTC行情
应用链 _币种排行
Aptos _BTC行情
瑞波币 _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Haedal _数字货币市值
Huma Finance _加密货币行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
Injective _数字货币市值
Bittensor _加密货币行情
Official Trump _BTC行情
TQQQB _币种排行
Plasma _币种排行
MegaETH _加密货币行情
Midnight _比特币行情
Ethena _比特币行情
Bubblemaps _币种排行
United Stables _比特币行情
TONToken _加密货币行情
First Digital _比特币行情
POL _加密货币行情
Pudgy Penguins _币种排行
Celestia _数字货币市值
币安币 _加密货币行情
TONToken _币种排行
MarsCoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Injective _BTC行情
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _BTC行情
TONToken _数字货币市值
Quant _比特币行情
AMDB _数字货币市值