24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.68万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1779 | $176.47万 | $1.84亿 | 0.34% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 372 |
ACEFusionist
|
$0.1333 | $0.1371 | $0.1283 | $31.93万 | $284.95万 | 2.93% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 506 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $16.89万 | $6,860.98万 | 1.47% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.61 | $409.00 | $396.99 | $274.76万 | $2,521.17万 | -1.45% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.93万 | $1.13亿 | -0.10% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.18 | $77.08 | $68.32 | $1,938.95万 | $6,451.91万 | 6.96% |
相关站点
共 40 个
MegaETH _数字货币市值
BFUSD _BTC行情
BFUSD _比特币
大零币 _比特币行情
Ondo _比特币行情
Avalanche _币种排行
Injective _数字货币市值
Celestia _比特币行情
Ripple USD _BTC行情
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _比特币
以太坊 _加密货币行情
Internet _比特币
Sui _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Saga _以太坊ETH价格
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _数字货币市值
Filecoin _BTC行情
Cosmos Hub _BTC行情
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币行情
TONToken _比特币行情
大零币 _加密货币行情
比特币
Caldera _币种排行
SOXSB _比特币行情
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币
Hashflow _BTC行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格