24H 最高$0.006371
24H 最低$0.005874
今日开盘$0.006135
24H 成交量$12.38万
流通市值$2,864.46万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1733 | $118.62万 | $4,575.46万 | 1.99% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.26万 | $447.27万 | -1.08% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.47万 | — | -7.12% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,048.97万 | $2.19亿 | 1.10% |
| 302 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.86% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 190 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $89.83万 | $2,570.06万 | -0.99% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.31万 | $291.62万 | 0.69% |
| 385 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.47% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.24% |
| 166 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $117.25万 | $3,822.43万 | -0.39% |
| 8 |
NEARNear Protocol
|
$4.012 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.43% |
| 261 |
HOMEHome
|
$0.00535 | $0.00556 | $0.0052 | $63.48万 | $2,319.24万 | -3.26% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
相关站点
共 40 个
Celo _BTC行情
Raydium _以太坊ETH价格
USDC _数字货币市值
Huma Finance _加密货币行情
INTWB _加密货币行情
Official Trump _加密货币行情
莱特币 _币种排行
SOXSB _加密货币行情
Quant _比特币
INTWB _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _BTC行情
TONToken _比特币
Holo _以太坊ETH价格
United Stables _比特币行情
Plasma _BTC行情
USD1 _币种排行
比特现金 _比特币
Pump.fun _比特币行情
Zama _比特币
Internet _数字货币市值
RWUSD _数字货币市值
KORUB _BTC行情
Huma Finance _加密货币行情
KORUB _BTC行情
Pendle _比特币行情
Zama _以太坊ETH价格
Avalanche _比特币
Stacks _比特币
Polygon _BTC行情
USD1 _以太坊ETH价格
World Liberty _BTC行情
艾达币 _数字货币市值
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _币种排行
艾达币 _加密货币行情