24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04437
24H 成交量$13.88万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $137.62万 | $1.84亿 | -0.22% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $880.48万 | $2.15亿 | 17.95% |
| 370 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $32.30万 | $284.95万 | 3.87% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,860.98万 | 1.70% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.95万 | $2,521.17万 | -1.51% |
| 197 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.97万 | $1.13亿 | 0.79% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 222 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $64.71万 | $2,416.81万 | 7.32% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.69 | $250.92 | $239.74 | $3.57万 | — | 1.34% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.6 | $77.08 | $68.38 | $1,970.95万 | $6,451.91万 | 10.69% |
相关站点
共 40 个
Vanar Chain _币种排行
THORChain _比特币行情
Ondo _数字货币市值
SNXXB _加密货币行情
应用链 _加密货币行情
Saga _币种排行
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
币安币 _以太坊ETH价格
Hedera _比特币行情
Ethena USDe _比特币行情
以太坊 _币种排行
Pepe _BTC行情
Hyperliquid _加密货币行情
狗币 _币种排行
Near Protocol _币种排行
Haedal _比特币行情
艾达币 _比特币行情
Midnight _加密货币行情
POL _比特币行情
World Liberty _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Ethena _币种排行
PAX Gold _比特币行情
Celestia _比特币行情
比特币 _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币行情
Internet _加密货币行情
Near Protocol _加密货币行情
Cosmos Hub _加密货币行情
AMDB _BTC行情
以太坊 _比特币
BEAMX _BTC行情
Gram _币种排行
SNXXB _比特币行情