24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1108
24H 成交量$162.25万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $130.57万 | $1.84亿 | -0.88% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 375 |
ACEFusionist
|
$0.134 | $0.1371 | $0.1283 | $31.45万 | $284.95万 | 3.08% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 507 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.42万 | $6,860.98万 | 1.10% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $409.00 | $396.99 | $276.65万 | $2,521.17万 | -1.78% |
| 193 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $75.70万 | $1.13亿 | 0.59% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.51 | $78.41 | $68.38 | $1,976.40万 | $6,451.91万 | 9.60% |
相关站点
共 40 个
比特现金 _BTC行情
MegaETH _BTC行情
Gram _数字货币市值
BEB _BTC行情
Tether Gold _币种排行
KORUB _币种排行
NBISB _数字货币市值
Vanar Chain _币种排行
Huma Finance _数字货币市值
比特币
Hedera _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币
莱特币 _加密货币行情
BFUSD _币种排行
Bittensor _BTC行情
比特现金 _加密货币行情
Arbitrum _币种排行
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
Caldera _币种排行
以太坊 _数字货币市值
波场 _BTC行情
波场 _BTC行情
币安币 _数字货币市值
莱特币 _以太坊ETH价格
应用链 _数字货币市值
Gram _数字货币市值
Tether Gold _加密货币行情
Solana _比特币
Worldcoin _比特币
Caldera _BTC行情
Solana _比特币行情
以太坊 _比特币
Vanar Chain _比特币行情
United Stables _加密货币行情
NFPrompt _BTC行情