24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1779 | $132.35万 | $1.84亿 | -1.36% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 374 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $31.59万 | $284.95万 | 3.07% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 506 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.45万 | $6,860.98万 | 0.80% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $409.00 | $396.99 | $276.76万 | $2,521.17万 | -1.62% |
| 193 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.49% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.74 | $250.92 | $239.74 | $3.57万 | — | 1.13% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.59 | $78.41 | $68.38 | $1,973.30万 | $6,451.91万 | 11.26% |
相关站点
共 40 个
Celestia _以太坊ETH价格
以太坊 _比特币行情
NBISB _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _比特币
Huma Finance _币种排行
以太坊 _BTC行情
First Digital _数字货币市值
Artificial _比特币
LayerZero _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币
Morpho _比特币行情
Hedera _加密货币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
Ethena _以太坊ETH价格
Solana _加密货币行情
Sui _比特币行情
AMDB _比特币行情
Haedal _比特币
Initia _币种排行
MegaETH _数字货币市值
Morpho _BTC行情
Haedal _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
Morpho _数字货币市值
Gram _比特币行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Haedal _比特币行情
TONToken _BTC行情
World Liberty _数字货币市值
Filecoin _加密货币行情
Ondo _比特币行情
波场 _以太坊ETH价格