24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1347
24H 成交量$38.35万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1794 | $0.1863 | $0.1779 | $176.74万 | $1.84亿 | 0.34% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.66万 | $456.63万 | -1.07% |
| 583 |
WDCBWDCB
|
$348.38 | $360.00 | $337.31 | $11.72万 | — | 2.65% |
| 42 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $841.60万 | $2.15亿 | 17.73% |
| 370 |
ACEFusionist
|
$0.1332 | $0.1371 | $0.1283 | $32.03万 | $284.95万 | 2.86% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.16万 | $2,588.83万 | 2.94% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.48万 | $310.06万 | -1.34% |
| 505 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.02万 | $6,860.98万 | 1.62% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.03 | $409.00 | $396.99 | $269.71万 | $2,521.17万 | -0.91% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.92万 | $1.13亿 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.842 | $3.94 | $3.74 | $7,489.83万 | $50.14亿 | -0.95% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.75万 | $2,416.81万 | 6.96% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.13 | $77.08 | $67.81 | $1,959.07万 | $6,451.91万 | 6.22% |
相关站点
共 40 个
MegaETH _BTC行情
United Stables _BTC行情
Cosmos Hub _币种排行
Quant _比特币
Official Trump _以太坊ETH价格
Sui _加密货币行情
Worldcoin _比特币
牛来 _比特币
LayerZero _比特币行情
Tether Gold _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
Acet _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _BTC行情
BFUSD _数字货币市值
MarsCoin _以太坊ETH价格
比特币 _比特币行情
Near Protocol _比特币
Injective _数字货币市值
MegaETH _币种排行
Vanar Chain _比特币行情
Morpho _币种排行
Ripple USD _比特币
Bittensor _BTC行情
BFUSD _币种排行
Official Trump _加密货币行情
BFUSD _比特币行情
Aerodrome _数字货币市值
Haedal _比特币行情
Aerodrome _比特币行情
Celestia _比特币
Starknet _以太坊ETH价格
World Liberty _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _加密货币行情
BEB _BTC行情
SOXSB _BTC行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格