24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0489
24H 成交量$14.23万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EIGENEigenlayer
|
$0.1589 | $0.1679 | $0.1523 | $99.16万 | $3,938.27万 | -5.25% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.83万 | $416.59万 | -4.78% |
| 647 |
WDCBWDCB
|
$264.3 | $269.24 | $260.84 | $3.48万 | — | -0.22% |
| 225 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.45万 | $1.96亿 | -1.20% |
| 347 |
ACEFusionist
|
$0.1188 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -5.34% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 415 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.56万 | $2,479.78万 | -2.90% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $256.62万 | -3.88% |
| 432 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $25.06万 | $6,548.01万 | -3.34% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 288 |
TSLABTesla (bStocks Tokenized Stock
|
$356.49 | $359.30 | $352.98 | $46.76万 | $2,521.17万 | -0.49% |
| 292 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.69万 | $3,294.83万 | -4.95% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.75 | $3.45 | $6,441.44万 | $47.21亿 | -1.54% |
| 305 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $42.48万 | $2,256.07万 | -5.35% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.32 | $47.60 | $43.25 | $1,304.64万 | $6,451.91万 | -2.83% |
相关站点
共 40 个
First Neiro _比特币
MarsCoin _BTC行情
达世币 _比特币
Ripple USD _比特币行情
Filecoin _加密货币行情
BEAMX _比特币行情
Aerodrome _比特币
NFPrompt _比特币行情
RWUSD _比特币
瑞波币 _BTC行情
Ether.fi _比特币
Shiba Inu _加密货币行情
Polkadot _币种排行
BUSD _比特币行情
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _比特币行情
Sign _币种排行
Artificial _BTC行情
Bubblemaps _数字货币市值
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
Polkadot _比特币
Act I : The _以太坊ETH价格
Filecoin _比特币行情
RWUSD _比特币行情
Near Protocol _BTC行情
BFUSD _数字货币市值
应用链 _比特币行情
Filecoin _数字货币市值
CyberConnect _币种排行
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Pepe _比特币行情
Gitcoin _数字货币市值
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _以太坊ETH价格