24H 最高$50.75
24H 最低$43.46
今日开盘$49
24H 成交量$1,167.00万
流通市值—
24H 涨跌额(-$2.07)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.65万 | $3,718.46万 | -1.52% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.55万 | $398.06万 | -2.88% |
| 377 |
WDCBWDCB
|
$306.66 | $317.84 | $295.05 | $30.44万 | — | 1.40% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.31万 | $1.98亿 | -5.90% |
| 382 |
ACEFusionist
|
$0.1104 | $0.1138 | $0.1063 | $29.78万 | $242.10万 | -2.30% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 311 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.28万 | $2,378.93万 | -2.14% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |
| 289 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $44.21万 | $6,037.33万 | -2.17% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.57 | $402.01 | $384.53 | $360.47万 | $2,521.17万 | 2.63% |
| 132 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $158.16万 | $3,291.10万 | -1.31% |
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,412.86万 | $6,451.91万 | 4.81% |