24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04747
24H 成交量$29.30万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1809 | $0.1863 | $0.1779 | $131.35万 | $1.84亿 | -1.04% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.92万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.02万 | — | 2.97% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $944.24万 | $2.15亿 | 15.15% |
| 375 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $31.54万 | $284.95万 | 3.08% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.37万 | $2,588.83万 | 2.77% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -2.01% |
| 506 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.42万 | $6,860.98万 | 0.88% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $409.00 | $396.99 | $276.96万 | $2,521.17万 | -1.59% |
| 193 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.69% |
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.79万 | $2,416.81万 | 5.53% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 673 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.57万 | — | 1.19% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.41 | $68.38 | $1,972.60万 | $6,451.91万 | 10.99% |
相关站点
共 40 个
Near Protocol _加密货币行情
MegaETH _比特币行情
应用链 _比特币行情
Hashflow _币种排行
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
LayerZero _比特币
Aave _币种排行
艾达币 _以太坊ETH价格
Saga _数字货币市值
Internet _币种排行
Hashflow _比特币
以太坊 _比特币
MarsCoin _加密货币行情
Celestia _BTC行情
Ethena _比特币行情
Aave _数字货币市值
Bittensor _比特币
PAX Gold _加密货币行情
Holo _以太坊ETH价格
Bittensor _数字货币市值
Gitcoin _币种排行
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
World Liberty _加密货币行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币
BEB _比特币行情
Starknet _数字货币市值
Initia _加密货币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Solana _数字货币市值
Holo _数字货币市值
恒星币 _BTC行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行