24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.1523 | $164.32万 | $3,938.27万 | -0.31% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.00% |
| 508 |
WDCBWDCB
|
$286.93 | $288.55 | $255.48 | $24.15万 | — | 7.99% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $113.49万 | $1.96亿 | 3.48% |
| 377 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.25% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.13% |
| 471 |
LPTLivepeer
|
$1.338 | $1.35 | $1.26 | $28.51万 | $6,548.01万 | 0.75% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.32 | $380.23 | $352.98 | $438.60万 | $2,521.17万 | 5.71% |
| 183 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $107.16万 | $3,294.83万 | 2.43% |
| 9 |
NEARNear Protocol
|
$3.631 | $3.70 | $3.45 | $9,693.13万 | $47.21亿 | -1.60% |
| 225 |
HOMEHome
|
$0.00535 | $0.00548 | $0.00499 | $79.71万 | $2,256.07万 | 2.89% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 689 |
CRWDBCRWDB
|
$224.05 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $56.46 | $41.32 | $4,349.30万 | $6,451.91万 | 20.30% |
相关站点
共 40 个
Virtuals _比特币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
Gram _以太坊ETH价格
比特币 _比特币行情
USDC _比特币
StraitsX USD _比特币
Ondo _比特币行情
莱特币 _加密货币行情
Meteora _BTC行情
Chainlink _币种排行
大零币 _数字货币市值
波场 _比特币行情
Hedera _比特币行情
Internet _BTC行情
Zilliqa _币种排行
艾达币 _数字货币市值
NEXPACE _BTC行情
Pepe _比特币行情
Raydium _加密货币行情
USDC _比特币行情
First Neiro _加密货币行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Injective _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _比特币
Meteora _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _数字货币市值
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
EUR _币种排行
Ether.fi _币种排行
Internet _加密货币行情
波场 _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _加密货币行情
NEXPACE _比特币
Ethena _比特币