24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00415
24H 成交量$6.41万
流通市值$1,482.78万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.1779 | $129.04万 | $1.84亿 | -1.32% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 379 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.08万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 510 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.27万 | $6,860.98万 | 1.03% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.97 | $409.00 | $396.99 | $276.39万 | $2,521.17万 | -1.49% |
| 187 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $77.55万 | $1.13亿 | 1.49% |
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.33% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.46 | $78.41 | $68.38 | $1,958.64万 | $6,451.91万 | 10.52% |
相关站点
共 40 个
Celo _数字货币市值
Injective _比特币
Hedera _比特币
NBISB _BTC行情
Ethena _加密货币行情
Pump.fun _比特币行情
MegaETH _BTC行情
狗币 _以太坊ETH价格
AAPLB _BTC行情
Ondo _比特币行情
恒星币 _比特币
Injective _加密货币行情
Haedal _BTC行情
POL _数字货币市值
Worldcoin _比特币
Aerodrome _BTC行情
Injective _比特币
Aerodrome _币种排行
Haedal _数字货币市值
Quant _比特币行情
Worldcoin _比特币
Solana _加密货币行情
Near Protocol _币种排行
Uniswap _加密货币行情
以太坊 _比特币
BFUSD _比特币
Haedal _以太坊ETH价格
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
Uniswap _比特币
Cosmos Hub _加密货币行情
QQQB _以太坊ETH价格
Initia _比特币行情
QQQB _BTC行情
USD1 _比特币行情
莱特币 _比特币行情
恒星币 _币种排行
EUR _以太坊ETH价格
Aerodrome _比特币