24H 最高$0.352
24H 最低$0.286
今日开盘$0.317
24H 成交量$40.73万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EIGENEigenlayer
|
$0.1565 | $0.1663 | $0.1523 | $112.88万 | $3,938.27万 | -5.15% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.61万 | $416.59万 | -4.36% |
| 595 |
WDCBWDCB
|
$262.15 | $269.24 | $258.51 | $11.24万 | — | -1.24% |
| 223 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.38万 | $1.96亿 | -1.54% |
| 358 |
ACEFusionist
|
$0.1194 | $0.1239 | $0.1155 | $37.91万 | $265.41万 | -3.55% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 414 |
IOSTIOST
|
$0.000671 | $0.000689 | $0.000645 | $30.01万 | $2,479.78万 | -1.47% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 172 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.40万 | $256.62万 | -2.36% |
| 442 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $27.01万 | $6,548.01万 | -2.47% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.59 | $362.90 | $352.98 | $102.34万 | $2,521.17万 | 0.62% |
| 277 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $52.74万 | $3,294.83万 | -3.58% |
| 9 |
NEARNear Protocol
|
$3.562 | $3.75 | $3.45 | $7,183.42万 | $47.21亿 | -3.76% |
| 284 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00499 | $50.01万 | $2,256.07万 | -0.95% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 686 |
CRWDBCRWDB
|
$219.51 | $221.49 | $215.79 | $9,358.61 | — | 0.42% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.39 | $47.68 | $42.09 | $2,772.51万 | $6,451.91万 | -3.10% |
相关站点
共 40 个
StraitsX USD _币种排行
Internet _币种排行
Celo _以太坊ETH价格
Huma Finance _加密货币行情
EWYB _比特币
Polkadot _以太坊ETH价格
大零币 _币种排行
Wrapped _BTC行情
Chainlink _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币
Polkadot _加密货币行情
Gram _数字货币市值
Sui _加密货币行情
PAX Gold _币种排行
Meteora _比特币行情
牛来 _比特币行情
Plasma _币种排行
BitTensor _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Gains Network _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币
Aptos _数字货币市值
Shiba Inu _加密货币行情
莱特币 _加密货币行情
NFPrompt _币种排行
TONToken _加密货币行情
Aptos _币种排行
Ripple USD _BTC行情
狗币 _数字货币市值
Holo _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币
Reserve Rights _BTC行情
Celo _币种排行
Avalanche _比特币
RWUSD _币种排行