24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0866
24H 成交量$10.26万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1452 | $0.1587 | $0.1451 | $156.47万 | $3,762.06万 | -5.96% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.61万 | $399.41万 | -4.16% |
| 562 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.94万 | — | -6.01% |
| 200 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $72.03万 | $1.86亿 | -1.27% |
| 353 |
ACEFusionist
|
$0.104 | $0.1131 | $0.1039 | $30.65万 | $241.87万 | -6.14% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.82万 | $2,336.21万 | -6.64% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,140.78万 | $392.77万 | 20.63% |
| 350 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $30.97万 | $6,035.04万 | -6.03% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.22 | $404.54 | $386.36 | $277.71万 | $2,521.17万 | -2.56% |
| 119 |
ZKzkSync
|
$0.00866 | $0.00937 | $0.00866 | $163.60万 | $3,298.38万 | -2.92% |
| 10 |
NEARNear Protocol
|
$3.33 | $3.64 | $3.29 | $8,315.80万 | $46.06亿 | -4.61% |
| 234 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00477 | $54.94万 | $2,255.57万 | -9.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.39万 | — | -1.34% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,441.50万 | $6,451.91万 | -13.03% |